part ii item 5 . market for registrant's common equity , related stockholder matters and issuer purchases of equity securities the following table presents reported quarterly high and low per share sale prices of our common stock on the new york stock exchange ("nyse") for the years 2008 and 2007.

2008 | high | low quarter ended march 31 | $ 42.72 | $ 32.10 quarter ended june 30 | 46.10 | 38.53 quarter ended september 30 | 43.43 | 31.89 quarter ended december 31 | 37.28 | 19.35.

On February 13 , 2009 , the closing price of our common stock was $ 28.85 per share as reported on the nyse .